Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,900 |
12,100 |
12,270 |
11,800 |
97.441 |
| 26/09/2024 |
11,990 |
12,040 |
12,130 |
11,762 |
97.923 |
| 25/09/2024 |
11,870 |
11,720 |
11,965 |
11,480 |
84.980 |
| 24/09/2024 |
11,700 |
11,540 |
11,730 |
11,260 |
84.351 |
| 23/09/2024 |
11,450 |
11,770 |
11,770 |
11,330 |
73.365 |
| 20/09/2024 |
11,710 |
12,040 |
12,100 |
11,590 |
263.998 |
| 19/09/2024 |
12,100 |
12,040 |
12,445 |
11,530 |
281.277 |
| 18/09/2024 |
11,690 |
12,000 |
12,310 |
11,690 |
72.414 |
| 17/09/2024 |
11,980 |
11,690 |
12,215 |
11,530 |
73.979 |
| 16/09/2024 |
11,600 |
11,770 |
11,780 |
11,400 |
152.480 |
| 13/09/2024 |
11,760 |
11,780 |
12,190 |
11,470 |
267.264 |
| 12/09/2024 |
11,590 |
11,640 |
11,780 |
11,490 |
82.584 |
| 11/09/2024 |
11,640 |
12,010 |
12,245 |
11,590 |
64.497 |
| 10/09/2024 |
12,010 |
11,890 |
12,080 |
11,650 |
58.078 |
| 09/09/2024 |
11,840 |
11,250 |
12,060 |
11,185 |
67.649 |
| 06/09/2024 |
11,230 |
11,920 |
11,930 |
11,100 |
97.966 |
| 05/09/2024 |
11,940 |
11,930 |
12,080 |
11,790 |
86.522 |
| 04/09/2024 |
11,820 |
11,860 |
12,105 |
11,610 |
58.654 |
| 03/09/2024 |
11,950 |
12,410 |
12,990 |
11,880 |
93.947 |
| 30/08/2024 |
12,440 |
12,740 |
12,840 |
12,160 |
86.907 |
| 29/08/2024 |
12,570 |
12,260 |
12,780 |
12,060 |
90.810 |